55223 MS#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55223 MS#HSI RP2810P (R BEAR)

Nominal

0.141 -0.021 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.162	25,386.520	0	400,000	0.364
20/05/2026	0.140	25,651.120	1,660,000	400,000	0.364	1,160,000	0.139	20,000	0.141
19/05/2026	0.125	25,797.850	3,360,000	1,540,000	1.400	1,250,000	0.129	320,000	0.126
18/05/2026	0.138	25,675.180	22,510,000	2,470,000	2.245	7,510,000	0.140	5,890,000	0.138
15/05/2026	0.110	25,962.730	232,340,000	4,090,000	3.718	113,200,000	0.092	117,190,000	0.092
14/05/2026	0.067	26,389.040	311,850,000	100,000	0.091	155,430,000	0.047	155,530,000	0.047
13/05/2026	0.070	26,388.440	18,890,000	0	0.000	9,430,000	0.076	9,430,000	0.076
12/05/2026	0.072	26,347.910	273,860,000	0	0.000	136,930,000	0.053	136,930,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.