55262 HS#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55262 HS#HSI RP28032 (R BEAR)

Nominal

0.209 +0.026 (+14.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.209	26,163.240	0
21/04/2026	0.183	26,487.480	0	42,450,000	21.230
20/04/2026	0.193	26,361.070	5,120,000	42,450,000	21.230			5,120,000	0.196
17/04/2026	0.212	26,160.330	0	37,330,000	18.670
16/04/2026	0.189	26,394.260	0	37,330,000	18.670
15/04/2026	0.232	25,947.320	0	37,330,000	18.670
14/04/2026	0.237	25,872.320	20,000	37,330,000	18.670			20,000	0.239
13/04/2026	0.260	25,660.850	20,000	37,310,000	18.660	20,000	0.260
10/04/2026	0.240	25,893.540	0	37,330,000	18.670
09/04/2026	0.249	25,752.400	20,000	37,330,000	18.670			20,000	0.244
08/04/2026	0.235	25,893.020	30,000	37,310,000	18.660	10,000	0.236	20,000	0.240
02/04/2026	0.310	25,116.530	0	37,300,000	18.650
01/04/2026	0.290	25,294.030	30,000	37,300,000	18.650	30,000	0.285
31/03/2026	0.335	24,788.140	0	37,330,000	18.670
30/03/2026	0.335	24,750.790	0	37,330,000	18.670
27/03/2026	0.315	24,951.880	0	37,330,000	18.670
26/03/2026	0.315	24,856.430	0	37,330,000	18.670
25/03/2026	0.295	25,335.950	0	37,330,000	18.670
24/03/2026	0.315	25,063.710	10,000	37,330,000	18.670			10,000	0.360
23/03/2026	0.365	24,382.470	30,000	37,320,000	18.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.