55279 HS#MTUANRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55279 HS#MTUANRC2612K (R BULL)

Nominal

0.143 +0.007 (+5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.136	78.600	400,000	1,100,000	1.830	150,000	0.135	150,000	0.133
03/06/2026	0.156	80.400	1,810,000	1,100,000	1.830	1,330,000	0.168	160,000	0.150
02/06/2026	0.205	85.500	8,060,000	2,270,000	3.780	2,850,000	0.195	1,870,000	0.195
01/06/2026	0.134	78.250	4,690,000	3,250,000	5.420	630,000	0.129
29/05/2026	0.082	73.450	65,010,000	3,880,000	6.470	29,840,000	0.077	28,490,000	0.076
28/05/2026	0.080	73.300	2,810,000	5,230,000	8.720	440,000	0.087	1,600,000	0.079
27/05/2026	0.128	77.700	940,000	4,070,000	6.780	390,000	0.132
26/05/2026	0.137	78.800	670,000	4,460,000	7.430			610,000	0.135
22/05/2026	0.168	81.350	0	3,850,000	6.420
21/05/2026	0.176	82.100	0	3,850,000	6.420
20/05/2026	0.182	82.850	0	3,850,000	6.420
19/05/2026	0.183	83.050	1,000,000	3,850,000	6.420			1,000,000	0.183
18/05/2026	0.175	82.150	0	2,850,000	4.750
15/05/2026	0.180	82.700	0	2,850,000	4.750
14/05/2026	0.212	85.700	0	2,850,000	4.750
13/05/2026	0.231	87.600	600,000	2,850,000	4.750	600,000	0.222
12/05/2026	0.195	84.150	0	3,450,000	5.750
11/05/2026	0.195	84.350	340,000	3,450,000	5.750	340,000	0.187
08/05/2026	0.190	84.050	0	3,790,000	6.320
07/05/2026	0.189	84.250	0	3,790,000	6.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.