55280 UB#HSI RC2812H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55280 UB#HSI RC2812H (R BULL)

Nominal

0.160 +0.007 (+4.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.153	24,667.240	160,000	300,000	0.150			160,000	0.175
14/09/2026	0.177	24,917.600	10,000	140,000	0.070	10,000	0.175
11/09/2026	0.167	24,805.630	3,170,000	150,000	0.070	2,910,000	0.152	210,000	0.153
10/09/2026	0.181	24,954.470	0	2,850,000	1.430
09/09/2026	0.208	25,274.960	20,000	2,850,000	1.430	10,000	0.213	10,000	0.206
08/09/2026	0.213	25,317.180	10,000	2,850,000	1.430			10,000	0.209
07/09/2026	0.225	25,413.120	0	2,840,000	1.420
04/09/2026	0.255	25,650.870	870,000	2,840,000	1.420	870,000	0.244
03/09/2026	0.197	25,213.310	2,650,000	3,710,000	1.850	2,620,000	0.230	30,000	0.199
02/09/2026	0.206	25,311.210	2,690,000	6,300,000	3.150	100,000	0.196	2,590,000	0.202
01/09/2026	0.207	25,329.730	100,000	3,810,000	1.910			100,000	0.214
31/08/2026	0.229	25,566.990	2,400,000	3,710,000	1.850	2,300,000	0.220
28/08/2026	0.232	25,584.790	160,000	6,010,000	3.000	110,000	0.233
27/08/2026	0.233	25,565.740	100,000	6,120,000	3.060			100,000	0.233
26/08/2026	0.240	25,652.970	150,000	6,020,000	3.010	150,000	0.246
25/08/2026	0.223	25,511.100	100,000	6,170,000	3.080			90,000	0.227
24/08/2026	0.222	25,517.330	50,000	6,080,000	3.040			50,000	0.228
21/08/2026	0.275	26,009.460	50,000	6,030,000	3.020			50,000	0.275
20/08/2026	0.246	25,698.490	0	5,980,000	2.990
19/08/2026	0.220	25,495.070	0	5,980,000	2.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.