55283 UB#HSI RC2812O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55283 UB#HSI RC2812O (R BULL)

Nominal

0.175 -0.026 (-12.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.201	25,132.290	110,000	12,980,000	6.490	50,000	0.201
20/07/2026	0.201	25,143.050	280,000	13,030,000	6.510	200,000	0.198	80,000	0.182
17/07/2026	0.140	24,562.240	10,660,000	13,150,000	6.580	160,000	0.164	10,350,000	0.155
16/07/2026	0.192	25,008.600	120,000	2,960,000	1.480	60,000	0.197	60,000	0.192
15/07/2026	0.158	24,681.100	2,950,000	2,960,000	1.480	20,000	0.151	2,930,000	0.139
14/07/2026	0.126	24,340.730	930,000	50,000	0.030	470,000	0.121	460,000	0.102
13/07/2026	0.110	24,213.720	1,470,000	60,000	0.030	1,140,000	0.123	330,000	0.110
10/07/2026	0.109	24,175.120	1,050,000	870,000	0.430	180,000	0.108	870,000	0.117
09/07/2026	0.092	24,030.180	1,340,000	180,000	0.090	580,000	0.095	760,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.