55306 HS#INBIORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55306 HS#INBIORC2608B (R BULL)

Nominal

0.193 +0.006 (+3.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.187	76.400	140,000	345,000	0.860			90,000	0.187
03/06/2026	0.192	76.850	75,000	255,000	0.640	15,000	0.193	40,000	0.196
02/06/2026	0.214	78.850	185,000	230,000	0.580	90,000	0.222	95,000	0.209
01/06/2026	0.236	80.900	215,000	225,000	0.560	30,000	0.255	105,000	0.249
29/05/2026	0.265	83.350	155,000	150,000	0.380			30,000	0.243
28/05/2026	0.174	74.850	15,555,000	120,000	0.300	7,705,000	0.184	7,780,000	0.186
27/05/2026	0.218	78.950	0	45,000	0.110
26/05/2026	0.227	79.850	0	45,000	0.110
22/05/2026	0.239	80.950	0	45,000	0.110
21/05/2026	0.250	82.550	0	45,000	0.110
20/05/2026	0.219	79.400	80,000	45,000	0.110	40,000	0.213
19/05/2026	0.230	80.000	0	85,000	0.210
18/05/2026	0.232	80.300	40,000	85,000	0.210			40,000	0.235
15/05/2026	0.255	82.000	0	45,000	0.110
14/05/2026	0.300	86.700	0	45,000	0.110
13/05/2026	0.305	87.050	0	45,000	0.110
12/05/2026	0.315	88.700	0	45,000	0.110
11/05/2026	0.315	88.250	0	45,000	0.110
08/05/2026	0.335	90.000	0	45,000	0.110
07/05/2026	0.340	91.100	5,000	45,000	0.110			5,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.