| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.059 | 4,604.350 | 120,000 | ||||||
| 17/06/2026 | 0.053 | 4,669.070 | 70,000 | 10,000 | 0.005 | 70,000 | 0.053 | ||
| 16/06/2026 | 0.054 | 4,658.650 | 0 | 80,000 | 0.041 | ||||
| 15/06/2026 | 0.045 | 4,765.580 | 350,000 | 80,000 | 0.041 | 350,000 | 0.045 | ||
| 12/06/2026 | 0.052 | 4,705.200 | 850,000 | 430,000 | 0.221 | 840,000 | 0.049 | ||
| 11/06/2026 | 0.056 | 4,655.740 | 2,460,000 | 1,270,000 | 0.651 | 730,000 | 0.056 | 1,720,000 | 0.054 |
| 10/06/2026 | 0.050 | 4,724.790 | 540,000 | 280,000 | 0.144 | 180,000 | 0.052 | 350,000 | 0.052 |
| 09/06/2026 | 0.045 | 4,769.610 | 130,000 | 110,000 | 0.056 | 10,000 | 0.046 | 120,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |