Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55353 HS#ALIBARP2907A (R BEAR)
Nominal 
0.032 -0.017 (-34.694%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2026 | 0.049 | 105.100 | 9,260,000 | 440,000 | 0.440 | 3,840,000 | 0.049 | 3,240,000 | 0.048 |
| 16/09/2026 | 0.043 | 106.200 | 8,260,000 | 1,040,000 | 1.040 | 4,160,000 | 0.042 | 3,580,000 | 0.041 |
| 15/09/2026 | 0.040 | 107.200 | 19,180,000 | 1,620,000 | 1.620 | 8,700,000 | 0.041 | 9,700,000 | 0.040 |
| 14/09/2026 | 0.046 | 105.900 | 3,560,000 | 620,000 | 0.620 | 1,440,000 | 0.047 | 1,520,000 | 0.046 |
| 11/09/2026 | 0.041 | 107.500 | 6,080,000 | 540,000 | 0.540 | 2,780,000 | 0.046 | 2,740,000 | 0.046 |
| 10/09/2026 | 0.042 | 106.900 | 7,340,000 | 580,000 | 0.580 | 3,000,000 | 0.046 | 3,580,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |