55363 JP#XPENGRP2805G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55363 JP#XPENGRP2805G (R BEAR)

Nominal

0.166 +0.007 (+4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.159	69.400	270,000	870,000	1.450	240,000	0.155	30,000	0.159
17/04/2026	0.157	69.700	240,000	1,080,000	1.800	80,000	0.157	160,000	0.152
16/04/2026	0.152	70.000	120,000	1,000,000	1.667	120,000	0.158
15/04/2026	0.173	67.650	1,200,000	1,120,000	1.867			1,080,000	0.173
14/04/2026	0.180	66.800	0	40,000	0.067
13/04/2026	0.175	67.600	0	40,000	0.067
10/04/2026	0.181	67.000	0	40,000	0.067
09/04/2026	0.181	66.950	70,000	40,000	0.067	70,000	0.171
08/04/2026	0.149	70.750	70,000	110,000	0.183	30,000	0.150
02/04/2026	0.174	67.750	150,000	140,000	0.233	60,000	0.176	90,000	0.167
01/04/2026	0.170	68.250	450,000	110,000	0.183	350,000	0.179	70,000	0.172
31/03/2026	0.195	65.450	570,000	390,000	0.650	120,000	0.180	300,000	0.194
30/03/2026	0.181	66.850	410,000	210,000	0.350	300,000	0.181
27/03/2026	0.151	70.000	140,000	510,000	0.850	140,000	0.152
26/03/2026	0.149	70.350	70,000	650,000	1.083	40,000	0.146
25/03/2026	0.136	72.200	210,000	690,000	1.150			210,000	0.138
24/03/2026	0.122	73.900	880,000	480,000	0.800	470,000	0.132	380,000	0.139
23/03/2026	0.141	71.600	3,340,000	570,000	0.950	1,190,000	0.143	900,000	0.145
20/03/2026	0.142	71.600	2,480,000	860,000	1.433	600,000	0.130	570,000	0.120
19/03/2026	0.108	75.450	1,700,000	890,000	1.483	420,000	0.102	470,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.