55374 BP#HSI RC26105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55374 BP#HSI RC26105 (R BULL)

Nominal

0.158 -0.027 (-14.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.185	25,132.290	20,000	1,880,000	0.752	20,000	0.189
20/07/2026	0.183	25,143.050	900,000	1,900,000	0.760	900,000	0.167
17/07/2026	0.122	24,562.240	3,160,000	2,800,000	1.120	290,000	0.127	1,930,000	0.128
16/07/2026	0.174	25,008.600	5,430,000	1,160,000	0.464	2,590,000	0.173	870,000	0.175
15/07/2026	0.140	24,681.100	10,450,000	2,880,000	1.152	580,000	0.125	1,610,000	0.128
14/07/2026	0.108	24,340.730	3,460,000	1,850,000	0.740	930,000	0.083	840,000	0.104
13/07/2026	0.094	24,213.720	4,710,000	1,940,000	0.776	1,250,000	0.092	2,080,000	0.101
10/07/2026	0.091	24,175.120	2,430,000	1,110,000	0.444	1,000,000	0.104	930,000	0.092
09/07/2026	0.074	24,030.180	1,580,000	1,180,000	0.472	200,000	0.075	1,380,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.