55383 CT#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55383 CT#HSI RP2802Q (R BEAR)

Nominal

0.043 +0.026 (+152.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.017	25,210.810	1,078,620,000	7,220,000	4.910	514,840,000	0.035	513,990,000	0.035
22/07/2026	0.054	24,892.660	679,170,000	8,070,000	5.490	279,460,000	0.044	281,820,000	0.043
21/07/2026	0.024	25,132.290	404,060,000	5,710,000	3.880	181,580,000	0.026	178,910,000	0.026
20/07/2026	0.025	25,143.050	1,132,860,000	8,380,000	5.700	494,850,000	0.043	494,800,000	0.043
17/07/2026	0.085	24,562.240	500,320,000	8,430,000	5.730	181,620,000	0.041	169,450,000	0.040
16/07/2026	0.034	25,008.600	2,050,770,000	20,600,000	14.010	945,630,000	0.031	961,780,000	0.031
15/07/2026	0.069	24,681.100	11,260,000	4,450,000	3.030	3,770,000	0.081	7,250,000	0.075
14/07/2026	0.099	24,340.730	300,000	970,000	0.660	160,000	0.128	140,000	0.120
13/07/2026	0.115	24,213.720	2,210,000	990,000	0.670	1,140,000	0.099	1,070,000	0.098
10/07/2026	0.117	24,175.120	60,000	1,060,000	0.720	30,000	0.097	30,000	0.090
09/07/2026	0.131	24,030.180	180,000	1,060,000	0.720	20,000	0.129	150,000	0.123
08/07/2026	0.117	24,199.460	990,000	930,000	0.630	30,000	0.133	960,000	0.145
07/07/2026	0.185	23,496.890	580,000	0	0.000	380,000	0.189	200,000	0.159
06/07/2026	0.175	23,616.320	40,000	180,000	0.120	20,000	0.176	20,000	0.167
03/07/2026	0.193	23,350.030	260,000	180,000	0.120	40,000	0.187	220,000	0.182
02/07/2026	0.224	23,055.030	20,000	0	0.000	10,000	0.224	10,000	0.198
30/06/2026	0.239	22,881.020	80,000	0	0.000	40,000	0.242	40,000	0.239
29/06/2026	0.228	23,026.680	10,000	0	0.000	10,000	0.220
26/06/2026	0.260	22,671.860	30,000	10,000	0.010	30,000	0.246
25/06/2026	0.222	23,076.910	10,000	40,000	0.030	10,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.