55402 HS#ALIBARP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55402 HS#ALIBARP2808G (R BEAR)

Nominal

0.360 -0.035 (-8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.395	126.300	0	930,000	2.330
04/03/2026	0.370	129.900	400,000	930,000	2.330			200,000	0.355
03/03/2026	0.320	134.800	430,000	730,000	1.830			430,000	0.298
02/03/2026	0.315	136.400	0	300,000	0.750
27/02/2026	0.248	142.900	6,370,000	300,000	0.750	3,010,000	0.245	3,030,000	0.244
26/02/2026	0.250	143.000	15,820,000	280,000	0.700	7,910,000	0.235	6,330,000	0.234
25/02/2026	0.210	148.300	6,310,000	1,860,000	4.650	2,790,000	0.206	2,780,000	0.203
24/02/2026	0.206	148.000	39,940,000	1,870,000	4.680	17,530,000	0.211	16,190,000	0.211
23/02/2026	0.174	152.200	7,980,000	3,210,000	8.030	4,380,000	0.171	2,310,000	0.168
20/02/2026	0.215	147.100	31,650,000	5,280,000	13.200	12,580,000	0.205	14,670,000	0.202
16/02/2026	0.155	154.700	19,880,000	3,190,000	7.980	8,580,000	0.174	8,310,000	0.176
13/02/2026	0.148	155.400	28,270,000	3,460,000	8.650	13,740,000	0.151	13,010,000	0.151
12/02/2026	0.123	158.600	22,080,000	4,190,000	10.480	10,730,000	0.132	10,120,000	0.134
11/02/2026	0.109	160.100	42,060,000	4,800,000	12.000	18,960,000	0.096	19,850,000	0.094
10/02/2026	0.105	160.500	8,240,000	3,910,000	9.780	3,820,000	0.106	3,970,000	0.106
09/02/2026	0.122	157.900	320,000	3,760,000	9.400	310,000	0.126
06/02/2026	0.155	155.000	20,000	4,070,000	10.180
05/02/2026	0.113	159.600	61,960,000	4,070,000	10.180	27,080,000	0.152	31,150,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.