55407 BP#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55407 BP#HSI RC27072 (R BULL)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.172	25,143.050	76,980,000	45,090,000	18.036	19,220,000	0.167	8,750,000	0.164
17/07/2026	0.110	24,562.240	21,160,000	55,560,000	22.224	400,000	0.115	13,620,000	0.119
16/07/2026	0.162	25,008.600	51,440,000	42,340,000	16.936	5,220,000	0.166	20,080,000	0.162
15/07/2026	0.127	24,681.100	84,610,000	27,480,000	10.992	7,410,000	0.115	22,240,000	0.132
14/07/2026	0.095	24,340.730	92,090,000	12,650,000	5.060	12,970,000	0.075	8,870,000	0.071
13/07/2026	0.079	24,213.720	195,080,000	16,750,000	6.700	55,400,000	0.083	52,760,000	0.085
10/07/2026	0.076	24,175.120	131,890,000	19,390,000	7.756	28,360,000	0.087	43,130,000	0.096
09/07/2026	0.059	24,030.180	37,750,000	4,620,000	1.848	5,340,000	0.064	9,960,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.