55422 HS#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55422 HS#HSI RP2803C (R BEAR)

Nominal

0.231 -0.039 (-14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.270	25,321.340	0	10,000	0.010
04/03/2026	0.275	25,249.480	0	10,000	0.010
03/03/2026	0.228	25,768.080	0	10,000	0.010
02/03/2026	0.198	26,059.850	0	10,000	0.010
27/02/2026	0.136	26,630.540	0	10,000	0.010
26/02/2026	0.162	26,381.020	0	10,000	0.010
25/02/2026	0.129	26,765.720	0	10,000	0.010
24/02/2026	0.139	26,590.320	0	10,000	0.010
23/02/2026	0.093	27,081.910	400,000	10,000	0.010	200,000	0.093	200,000	0.087
20/02/2026	0.155	26,413.350	0	10,000	0.010
16/02/2026	0.125	26,705.940	0	10,000	0.010
13/02/2026	0.142	26,567.120	20,000	10,000	0.010			10,000	0.146
12/02/2026	0.095	27,032.540	0	0	0.000
11/02/2026	0.069	27,266.380	4,760,000	0	0.000	3,300,000	0.071	1,460,000	0.071
10/02/2026	0.078	27,183.150	16,400,000	1,840,000	0.920	6,270,000	0.063	8,110,000	0.063
09/02/2026	0.094	27,027.160	0	0	0.000
06/02/2026	0.139	26,559.950	0	0	0.000
05/02/2026	0.110	26,885.240	140,000	0	0.000	70,000	0.144	70,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.