55425 BP#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55425 BP#HSI RC27074 (R BULL)

Nominal

0.099 -0.012 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.111	25,132.290	40,000	190,000	0.063	40,000	0.109
20/07/2026	0.111	25,143.050	210,000	230,000	0.077	170,000	0.110	40,000	0.100
17/07/2026	0.080	24,562.240	180,000	360,000	0.120	10,000	0.080	160,000	0.082
16/07/2026	0.107	25,008.600	150,000	210,000	0.070	130,000	0.110
15/07/2026	0.090	24,681.100	820,000	340,000	0.113	520,000	0.083	290,000	0.090
14/07/2026	0.075	24,340.730	140,000	570,000	0.190	100,000	0.071	30,000	0.069
13/07/2026	0.064	24,213.720	30,000	640,000	0.213	20,000	0.069	10,000	0.063
10/07/2026	0.063	24,175.120	800,000	650,000	0.217	40,000	0.064	160,000	0.061
09/07/2026	0.055	24,030.180	590,000	530,000	0.177	10,000	0.056	540,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.