55433 UB#HSI RP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55433 UB#HSI RP2810C (R BEAR)

Nominal

0.055 +0.023 (+71.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.032	25,210.810	14,962,880,000	82,750,000	41.380	7,113,480,000	0.041	7,177,270,000	0.040
22/07/2026	0.063	24,892.660	199,750,000	18,960,000	9.480	38,110,000	0.060	24,610,000	0.056
21/07/2026	0.038	25,132.290	304,510,000	32,460,000	16.230	57,480,000	0.037	52,540,000	0.039
20/07/2026	0.039	25,143.050	500,890,000	37,400,000	18.700	74,040,000	0.045	90,560,000	0.045
17/07/2026	0.096	24,562.240	545,340,000	20,880,000	10.440	167,620,000	0.084	122,860,000	0.080
16/07/2026	0.049	25,008.600	11,917,770,000	65,640,000	32.820	5,448,270,000	0.047	5,512,540,000	0.047
15/07/2026	0.083	24,681.100	2,780,000	1,370,000	0.690	760,000	0.088	1,770,000	0.087
14/07/2026	0.112	24,340.730	880,000	360,000	0.180	480,000	0.113	400,000	0.108
13/07/2026	0.126	24,213.720	1,740,000	440,000	0.220	830,000	0.118	910,000	0.109
10/07/2026	0.128	24,175.120	860,000	360,000	0.180	430,000	0.119	430,000	0.113
09/07/2026	0.143	24,030.180	0	360,000	0.180
08/07/2026	0.128	24,199.460	0	360,000	0.180
07/07/2026	0.191	23,496.890	0	360,000	0.180
06/07/2026	0.183	23,616.320	0	360,000	0.180
03/07/2026	0.203	23,350.030	0	360,000	0.180
02/07/2026	0.231	23,055.030	0	360,000	0.180
30/06/2026	0.245	22,881.020	360,000	360,000	0.180			360,000	0.248
29/06/2026	0.236	23,026.680	0	0	0.000
26/06/2026	0.265	22,671.860	0	0	0.000
25/06/2026	0.226	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.