55449 HS#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 HS#HSI RC2808Q (R BULL)

Nominal

0.114 +0.034 (+42.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.080	25,321.340	1,090,000	20,000	0.010	1,080,000	0.097
04/03/2026	0.068	25,249.480	26,660,000	1,100,000	0.550	11,500,000	0.052	5,220,000	0.072
03/03/2026	0.117	25,768.080	3,390,000	7,380,000	3.690			3,390,000	0.141
02/03/2026	0.142	26,059.850	6,540,000	3,990,000	2.000	2,090,000	0.152	4,190,000	0.140
27/02/2026	0.199	26,630.540	1,900,000	1,890,000	0.950	1,900,000	0.177
26/02/2026	0.175	26,381.020	490,000	3,790,000	1.900			490,000	0.189
25/02/2026	0.205	26,765.720	510,000	3,300,000	1.650	510,000	0.203
24/02/2026	0.196	26,590.320	1,430,000	3,810,000	1.910			1,430,000	0.193
23/02/2026	0.240	27,081.910	90,000	2,380,000	1.190	90,000	0.232
20/02/2026	0.183	26,413.350	440,000	2,470,000	1.240			430,000	0.187
16/02/2026	0.210	26,705.940	30,000	2,040,000	1.020	30,000	0.205
13/02/2026	0.197	26,567.120	30,000	2,070,000	1.040			30,000	0.206
12/02/2026	0.240	27,032.540	0	2,040,000	1.020
11/02/2026	0.265	27,266.380	670,000	2,040,000	1.020	670,000	0.270
10/02/2026	0.250	27,183.150	0	2,710,000	1.360
09/02/2026	0.241	27,027.160	0	2,710,000	1.360
06/02/2026	0.198	26,559.950	60,000	2,710,000	1.360	30,000	0.210	30,000	0.186
05/02/2026	0.227	26,885.240	20,000	2,710,000	1.360	10,000	0.222	10,000	0.198
04/02/2026	0.226	26,847.320	0	2,710,000	1.360
03/02/2026	0.222	26,834.770	1,330,000	2,710,000	1.360	500,000	0.230	830,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.