55461 UB#CSPC RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55461 UB#CSPC RC2711M (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.265	8.410	0	1,140,000	2.850
20/07/2026	0.265	8.500	0	1,140,000	2.850
17/07/2026	0.232	8.100	0	1,140,000	2.850
16/07/2026	0.280	8.600	0	1,140,000	2.850
15/07/2026	0.265	8.430	80,000	1,140,000	2.850	80,000	0.263
14/07/2026	0.234	8.110	0	1,220,000	3.050
13/07/2026	0.237	8.160	0	1,220,000	3.050
10/07/2026	0.232	8.110	0	1,220,000	3.050
09/07/2026	0.208	7.840	0	1,220,000	3.050
08/07/2026	0.208	7.840	80,000	1,220,000	3.050			80,000	0.214
07/07/2026	0.208	7.870	0	1,140,000	2.850
06/07/2026	0.246	8.230	1,300,000	1,140,000	2.850	940,000	0.248
03/07/2026	0.222	8.000	1,320,000	2,080,000	5.200	700,000	0.226	100,000	0.220
02/07/2026	0.179	7.550	2,840,000	2,680,000	6.700	1,100,000	0.167
30/06/2026	0.125	6.970	1,780,000	3,780,000	9.450	620,000	0.127	960,000	0.132
29/06/2026	0.142	7.150	5,000,000	3,440,000	8.600	980,000	0.142	2,700,000	0.133
26/06/2026	0.098	6.690	200,000	1,720,000	4.300
25/06/2026	0.094	6.650	820,000	1,720,000	4.300	420,000	0.088	380,000	0.099
24/06/2026	0.109	6.790	1,600,000	1,760,000	4.400	160,000	0.114	1,120,000	0.113
23/06/2026	0.102	6.690	2,300,000	800,000	2.000	1,120,000	0.110	1,000,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.