55471 JP#ZIJINRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 JP#ZIJINRP2810B (R BEAR)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.067	38.200	0
20/04/2026	0.077	37.120	0	180,000	0.300
17/04/2026	0.081	36.620	0	180,000	0.300
16/04/2026	0.069	37.820	0	180,000	0.300
15/04/2026	0.069	37.980	0	180,000	0.300
14/04/2026	0.071	37.700	0	180,000	0.300
13/04/2026	0.081	36.600	240,000	180,000	0.300	240,000	0.084
10/04/2026	0.082	36.480	700,000	420,000	0.700	320,000	0.079	380,000	0.081
09/04/2026	0.083	36.460	560,000	360,000	0.600	240,000	0.083	320,000	0.083
08/04/2026	0.076	37.180	2,620,000	280,000	0.467	1,360,000	0.074	1,260,000	0.075
02/04/2026	0.092	35.320	2,920,000	380,000	0.633	1,660,000	0.091	780,000	0.091
01/04/2026	0.083	36.400	2,460,000	1,260,000	2.100	1,000,000	0.081	1,460,000	0.084
31/03/2026	0.101	34.360	2,360,000	800,000	1.333	960,000	0.100	1,400,000	0.099
30/03/2026	0.102	34.220	840,000	360,000	0.600	640,000	0.108	200,000	0.107
27/03/2026	0.102	33.940	5,780,000	800,000	1.333	2,800,000	0.102	2,980,000	0.102
26/03/2026	0.103	33.880	560,000	620,000	1.033			560,000	0.105
25/03/2026	0.089	35.620	0	60,000	0.100
24/03/2026	0.096	34.860	0	60,000	0.100
23/03/2026	0.116	32.520	0	60,000	0.100
20/03/2026	0.101	34.220	100,000	60,000	0.100	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.