55511 HS#SMIC RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55511 HS#SMIC RP2801A (R BEAR)

Nominal

0.219 +0.055 (+33.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.164	81.500	2,555,000	130,000	0.220	555,000	0.164	410,000	0.147
03/06/2026	0.154	82.950	640,000	275,000	0.460	190,000	0.139	35,000	0.136
02/06/2026	0.163	81.950	685,000	430,000	0.720	10,000	0.170	5,000	0.166
01/06/2026	0.186	79.450	625,000	435,000	0.730	370,000	0.176	80,000	0.145
29/05/2026	0.167	81.600	39,325,000	725,000	1.210	15,230,000	0.128	14,370,000	0.127
28/05/2026	0.104	88.250	68,025,000	1,585,000	2.640	23,770,000	0.087	24,040,000	0.084
27/05/2026	0.132	85.200	34,035,000	1,315,000	2.190	13,450,000	0.120	13,420,000	0.120
26/05/2026	0.140	84.400	26,965,000	1,345,000	2.240	11,615,000	0.116	12,920,000	0.117
22/05/2026	0.181	79.850	0	40,000	0.070
21/05/2026	0.233	74.200	40,000	40,000	0.070			40,000	0.212
20/05/2026	0.223	75.150	110,000	0	0.000	110,000	0.222
19/05/2026	0.280	68.500	0	110,000	0.180
18/05/2026	0.280	68.700	0	110,000	0.180
15/05/2026	0.255	71.150	130,000	110,000	0.180	130,000	0.234
14/05/2026	0.250	71.500	70,000	240,000	0.400	60,000	0.249
13/05/2026	0.231	74.150	665,000	300,000	0.500	450,000	0.230
12/05/2026	0.210	76.600	700,000	750,000	1.250			700,000	0.234
11/05/2026	0.212	76.600	0	50,000	0.080
08/05/2026	0.239	73.350	0	50,000	0.080
07/05/2026	0.209	76.750	50,000	50,000	0.080			50,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.