55526 CT#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55526 CT#HSI RC2812R (R BULL)

Nominal

0.169 +0.001 (+0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.168	25,143.050	9,870,000	1,440,000	0.380	6,190,000	0.160	130,000	0.157
17/07/2026	0.102	24,562.240	919,280,000	7,500,000	2.000	425,780,000	0.090	430,750,000	0.091
16/07/2026	0.154	25,008.600	161,580,000	2,530,000	0.670	67,860,000	0.159	64,800,000	0.159
15/07/2026	0.118	24,681.100	571,010,000	5,590,000	1.490	240,990,000	0.104	237,230,000	0.104
14/07/2026	0.085	24,340.730	3,016,490,000	9,350,000	2.490	1,402,710,000	0.052	1,397,560,000	0.052
13/07/2026	0.069	24,213.720	1,424,230,000	14,500,000	3.870	606,660,000	0.084	614,250,000	0.083
10/07/2026	0.067	24,175.120	4,223,100,000	6,910,000	1.840	2,005,240,000	0.078	2,008,150,000	0.077
09/07/2026	0.052	24,030.180	3,087,710,000	4,000,000	1.070	1,473,750,000	0.067	1,477,750,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.