55532 GJ#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55532 GJ#HSI RP28119 (R BEAR)

Nominal

0.158 -0.022 (-12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.180	25,386.520	2,210,000	6,340,000	4.227	2,160,000	0.148
20/05/2026	0.159	25,651.120	70,000	8,500,000	5.667	10,000	0.155
19/05/2026	0.145	25,797.850	0	8,510,000	5.673
18/05/2026	0.159	25,675.180	1,220,000	8,510,000	5.673
15/05/2026	0.126	25,962.730	9,250,000	8,510,000	5.673	4,270,000	0.119
14/05/2026	0.087	26,389.040	5,996,770,000	12,780,000	8.520	2,905,640,000	0.048	2,918,020,000	0.048
13/05/2026	0.091	26,388.440	1,520,000	400,000	0.267	1,100,000	0.098	380,000	0.095
12/05/2026	0.094	26,347.910	662,180,000	1,120,000	0.747	330,120,000	0.079	331,240,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.