55560 UB#SMIC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55560 UB#SMIC RP2812C (R BEAR)

Nominal

0.148 -0.003 (-1.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.151	59.800	550,000	1,720,000	0.860	395,000	0.155
17/04/2026	0.156	59.350	1,920,000	2,115,000	1.060			1,355,000	0.154
16/04/2026	0.151	59.950	660,000	760,000	0.380			660,000	0.153
15/04/2026	0.154	59.300	2,065,000	100,000	0.050	2,005,000	0.155	60,000	0.153
14/04/2026	0.168	57.950	4,060,000	2,045,000	1.020	2,055,000	0.164	2,005,000	0.168
13/04/2026	0.173	57.150	3,665,000	2,095,000	1.050	645,000	0.166	2,700,000	0.175
10/04/2026	0.164	58.250	315,000	40,000	0.020	130,000	0.166	135,000	0.164
09/04/2026	0.185	55.700	0	35,000	0.020
08/04/2026	0.175	56.150	615,000	35,000	0.020	605,000	0.190	5,000	0.175
02/04/2026	0.225	51.000	0	635,000	0.320
01/04/2026	0.208	52.850	0	635,000	0.320
31/03/2026	0.229	50.700	360,000	635,000	0.320	360,000	0.210
30/03/2026	0.222	51.400	0	995,000	0.500
27/03/2026	0.209	52.500	0	995,000	0.500
26/03/2026	0.205	53.150	0	995,000	0.500
25/03/2026	0.179	56.500	0	995,000	0.500
24/03/2026	0.192	55.200	0	995,000	0.500
23/03/2026	0.197	54.150	0	995,000	0.500
20/03/2026	0.174	56.900	0	995,000	0.500
19/03/2026	0.151	59.750	970,000	995,000	0.500			925,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.