55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.250	85.100	30,000	366,000	0.610	30,000	0.248
04/03/2026	0.215	81.000	0	396,000	0.660
03/03/2026	0.248	85.000	50,000	396,000	0.660	30,000	0.245
02/03/2026	0.255	85.000	0	426,000	0.710
27/02/2026	0.265	86.800	20,000	426,000	0.710	20,000	0.265
26/02/2026	0.249	84.700	0	446,000	0.740
25/02/2026	0.248	84.500	0	446,000	0.740
24/02/2026	0.255	84.850	0	446,000	0.740
23/02/2026	0.260	85.650	100,000	446,000	0.740
20/02/2026	0.229	82.300	0	446,000	0.740
16/02/2026	0.229	82.350	0	446,000	0.740
13/02/2026	0.207	80.300	198,000	446,000	0.740			42,000	0.207
12/02/2026	0.243	83.800	0	404,000	0.670
11/02/2026	0.260	85.550	0	404,000	0.670
10/02/2026	0.260	85.900	0	404,000	0.670
09/02/2026	0.260	86.350	226,000	404,000	0.670	60,000	0.250	166,000	0.260
06/02/2026	0.241	83.500	40,000	298,000	0.500			20,000	0.246
05/02/2026	0.285	88.400	56,000	278,000	0.460	36,000	0.275
04/02/2026	0.310	90.700	20,000	314,000	0.520
03/02/2026	0.295	89.450	0	314,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.