55606 UB#MTUANRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55606 UB#MTUANRP2812C (R BEAR)

Nominal

0.142 +0.013 (+10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.129	85.200	1,470,000	3,870,000	7.740	670,000	0.120	500,000	0.129
20/07/2026	0.121	86.300	3,750,000	4,040,000	8.080	1,330,000	0.123	1,920,000	0.118
17/07/2026	0.145	83.650	39,470,000	3,450,000	6.900	19,530,000	0.149	19,060,000	0.147
16/07/2026	0.110	87.200	11,520,000	3,920,000	7.840	4,830,000	0.110	6,230,000	0.115
15/07/2026	0.144	83.400	1,340,000	2,520,000	5.040	490,000	0.141	850,000	0.145
14/07/2026	0.182	79.200	0	2,160,000	4.320
13/07/2026	0.187	77.950	0	2,160,000	4.320
10/07/2026	0.179	78.700	100,000	2,160,000	4.320	100,000	0.172
09/07/2026	0.182	78.500	100,000	2,260,000	4.520
08/07/2026	0.161	80.900	1,140,000	2,260,000	4.520	930,000	0.163
07/07/2026	0.181	78.350	1,530,000	3,190,000	6.380	250,000	0.168	1,090,000	0.176
06/07/2026	0.212	74.950	0	2,350,000	4.700
03/07/2026	0.239	71.600	0	2,350,000	4.700
02/07/2026	0.247	70.850	0	2,350,000	4.700
30/06/2026	0.265	68.500	0	2,350,000	4.700
29/06/2026	0.270	67.650	390,000	2,350,000	4.700			390,000	0.268
26/06/2026	0.300	64.250	420,000	1,960,000	3.920	420,000	0.280
25/06/2026	0.280	66.100	0	2,380,000	4.760
24/06/2026	0.265	67.750	30,000	2,380,000	4.760	30,000	0.265
23/06/2026	0.250	69.600	510,000	2,410,000	4.820	320,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.