55609 HS#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55609 HS#HSI RC2809N (R BULL)

Nominal

0.171 -0.028 (-14.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.199	25,132.290	50,000	60,000	0.030	50,000	0.205
20/07/2026	0.197	25,143.050	50,000	110,000	0.060			50,000	0.190
17/07/2026	0.135	24,562.240	20,000	60,000	0.030			20,000	0.164
16/07/2026	0.188	25,008.600	50,000	40,000	0.020	50,000	0.206
15/07/2026	0.151	24,681.100	350,000	90,000	0.050	300,000	0.149	40,000	0.135
14/07/2026	0.119	24,340.730	350,000	350,000	0.180	200,000	0.116	130,000	0.095
13/07/2026	0.102	24,213.720	740,000	420,000	0.210	370,000	0.109	350,000	0.106
10/07/2026	0.101	24,175.120	910,000	440,000	0.220	260,000	0.106	410,000	0.103
09/07/2026	0.084	24,030.180	15,610,000	290,000	0.150	7,630,000	0.093	7,920,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.