55651 UB#XPENGRP2805G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55651 UB#XPENGRP2805G (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.310	68.300	0	0	0.000
20/04/2026	0.300	69.400	0	0	0.000
17/04/2026	0.300	69.700	0	0	0.000
16/04/2026	0.300	70.000	0	0	0.000
15/04/2026	0.320	67.650	0	0	0.000
14/04/2026	0.320	66.800	0	0	0.000
13/04/2026	0.320	67.600	0	0	0.000
10/04/2026	0.320	67.000	0	0	0.000
09/04/2026	0.320	66.950	0	0	0.000
08/04/2026	0.295	70.750	0	0	0.000
02/04/2026	0.320	67.750	10,000	0	0.000	10,000	0.320
01/04/2026	0.315	68.250	0	10,000	0.030
31/03/2026	0.335	65.450	0	10,000	0.030
30/03/2026	0.320	66.850	0	10,000	0.030
27/03/2026	0.290	70.000	0	10,000	0.030
26/03/2026	0.290	70.350	0	10,000	0.030
25/03/2026	0.275	72.200	0	10,000	0.030
24/03/2026	0.265	73.900	40,000	10,000	0.030	40,000	0.270
23/03/2026	0.285	71.600	170,000	50,000	0.120	130,000	0.285	40,000	0.285
20/03/2026	0.280	71.600	910,000	140,000	0.350	460,000	0.263	450,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.