55697 JP#HSI RP2906U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55697 JP#HSI RP2906U (R BEAR)

Nominal

0.073 -0.021 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.094	25,511.100	650,000	500,000	0.250	150,000	0.097	500,000	0.094
24/08/2026	0.096	25,517.330	180,000	150,000	0.075	170,000	0.097
21/08/2026	0.046	26,009.460	120,000	320,000	0.160			120,000	0.049
20/08/2026	0.071	25,698.490	200,000	200,000	0.100			200,000	0.072
19/08/2026	0.095	25,495.070	0	0	0.000
18/08/2026	0.095	25,471.150	0	0	0.000
17/08/2026	0.095	25,453.230	0	0	0.000
14/08/2026	0.126	25,116.850	40,000	0	0.000	20,000	0.126	20,000	0.125
13/08/2026	0.101	25,396.510	0	0	0.000
12/08/2026	0.100	25,440.170	0	0	0.000
11/08/2026	0.075	25,652.820	100,000	0	0.000	50,000	0.054	50,000	0.044
10/08/2026	0.050	25,937.490	20,000	0	0.000	10,000	0.057	10,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.