55717 UB#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55717 UB#HSI RP2804A (R BEAR)

Nominal

0.248 +0.023 (+10.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.225	25,253.400	10,000	30,000	0.010	10,000	0.233
03/06/2026	0.193	25,633.210	0	40,000	0.020
02/06/2026	0.157	26,038.320	0	40,000	0.020
01/06/2026	0.215	25,398.180	0	40,000	0.020
29/05/2026	0.233	25,182.390	0	40,000	0.020
28/05/2026	0.250	25,006.160	10,000	40,000	0.020	10,000	0.270
27/05/2026	0.225	25,328.230	0	50,000	0.030
26/05/2026	0.199	25,599.450	0	50,000	0.030
22/05/2026	0.199	25,606.030	0	50,000	0.030
21/05/2026	0.220	25,386.520	10,000	50,000	0.030	10,000	0.220
20/05/2026	0.198	25,651.120	0	60,000	0.030
19/05/2026	0.185	25,797.850	30,000	60,000	0.030	30,000	0.191
18/05/2026	0.197	25,675.180	70,000	90,000	0.040	70,000	0.200
15/05/2026	0.167	25,962.730	700,000	160,000	0.080	700,000	0.148
14/05/2026	0.128	26,389.040	1,890,000	860,000	0.430	1,260,000	0.112	630,000	0.100
13/05/2026	0.131	26,388.440	1,000,000	1,490,000	0.740	1,000,000	0.136
12/05/2026	0.132	26,347.910	1,900,000	2,490,000	1.240	510,000	0.125	1,390,000	0.129
11/05/2026	0.128	26,406.840	450,000	1,610,000	0.800	250,000	0.142	200,000	0.128
08/05/2026	0.129	26,393.710	500,000	1,660,000	0.830	500,000	0.137
07/05/2026	0.104	26,626.280	2,870,000	2,160,000	1.080	630,000	0.107	2,240,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.