55723 UB#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55723 UB#HSI RP2804C (R BEAR)

Nominal

0.201 -0.036 (-15.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.237	25,321.340	650,000	0	0.000	350,000	0.235	300,000	0.224
04/03/2026	0.250	25,249.480	180,000	50,000	0.030	180,000	0.250
03/03/2026	0.199	25,768.080	750,000	230,000	0.110	430,000	0.178	320,000	0.173
02/03/2026	0.173	26,059.850	1,190,000	340,000	0.170	740,000	0.161	450,000	0.163
27/02/2026	0.109	26,630.540	1,830,000	630,000	0.320	1,280,000	0.128	550,000	0.115
26/02/2026	0.135	26,381.020	12,750,000	1,360,000	0.680	5,080,000	0.110	1,610,000	0.082
25/02/2026	0.103	26,765.720	59,140,000	4,830,000	2.420	18,510,000	0.100	19,710,000	0.101
24/02/2026	0.112	26,590.320	44,750,000	3,630,000	1.810	6,600,000	0.109
23/02/2026	0.067	27,081.910	58,860,000	10,230,000	5.120	11,170,000	0.065	17,990,000	0.069
20/02/2026	0.126	26,413.350	14,370,000	3,410,000	1.700	3,460,000	0.119	200,000	0.133
16/02/2026	0.095	26,705.940	10,850,000	6,670,000	3.330	2,620,000	0.112
13/02/2026	0.112	26,567.120	40,220,000	9,290,000	4.640	5,620,000	0.105
12/02/2026	0.069	27,032.540	129,510,000	14,910,000	7.460	16,980,000	0.061	2,960,000	0.063
11/02/2026	0.046	27,266.380	10,274,910,000	28,930,000	14.460	4,868,840,000	0.051	4,893,580,000	0.051
10/02/2026	0.054	27,183.150	25,050,000	4,190,000	2.100	5,840,000	0.047	9,090,000	0.043
09/02/2026	0.068	27,027.160	4,430,000	940,000	0.470	1,560,000	0.070	2,500,000	0.071
06/02/2026	0.115	26,559.950	0	0	0.000
05/02/2026	0.086	26,885.240	40,000	0	0.000	20,000	0.108	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.