55731 HS#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55731 HS#HSI RP29023 (R BEAR)

Nominal

0.139 -0.022 (-13.665%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.161	25,386.520	5,380,000	2,070,000	1.040	200,000	0.149	1,000,000	0.129
20/05/2026	0.139	25,651.120	2,100,000	1,270,000	0.640			90,000	0.135
19/05/2026	0.124	25,797.850	1,330,000	1,180,000	0.590			130,000	0.126
18/05/2026	0.138	25,675.180	8,630,000	1,050,000	0.530	1,390,000	0.144	1,660,000	0.137
15/05/2026	0.109	25,962.730	1,660,000	780,000	0.390	330,000	0.085	960,000	0.099
14/05/2026	0.066	26,389.040	1,250,000	150,000	0.080	520,000	0.060	670,000	0.050
13/05/2026	0.067	26,388.440	60,000	0	0.000	30,000	0.066	30,000	0.068
12/05/2026	0.070	26,347.910	520,000	0	0.000	260,000	0.062	260,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.