Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55781 SG#KUASORC2702A (R BULL)
Nominal 
0.015 -0.014 (-48.276%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.029 | 45.100 | 91,240,000 | 8,440,000 | 4.562 | 43,520,000 | 0.030 | 44,940,000 | 0.030 |
| 20/07/2026 | 0.030 | 45.260 | 73,300,000 | 7,020,000 | 3.795 | 34,480,000 | 0.029 | 35,840,000 | 0.029 |
| 17/07/2026 | 0.018 | 43.280 | 65,000,000 | 5,660,000 | 3.059 | 26,300,000 | 0.023 | 27,120,000 | 0.024 |
| 16/07/2026 | 0.040 | 46.920 | 44,340,000 | 4,840,000 | 2.616 | 21,880,000 | 0.038 | 15,940,000 | 0.037 |
| 15/07/2026 | 0.026 | 44.700 | 78,560,000 | 10,780,000 | 5.827 | 31,940,000 | 0.027 | 42,440,000 | 0.027 |
| 14/07/2026 | 0.028 | 43.800 | 3,380,000 | 280,000 | 0.151 | 1,880,000 | 0.025 | 1,500,000 | 0.028 |
| 13/07/2026 | 0.021 | 43.600 | 3,480,000 | 660,000 | 0.357 | 1,520,000 | 0.021 | 1,960,000 | 0.022 |
| 10/07/2026 | 0.019 | 43.040 | 1,940,000 | 220,000 | 0.119 | 900,000 | 0.019 | 1,040,000 | 0.023 |
| 09/07/2026 | 0.016 | 42.100 | 280,000 | 80,000 | 0.043 | 100,000 | 0.018 | 180,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |