55847 HS#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55847 HS#HSTECRP2812B (R BEAR)

Nominal

0.239 +0.005 (+2.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.239	4,604.350	0
17/06/2026	0.234	4,669.070	0	0	0.000
16/06/2026	0.234	4,658.650	80,000	0	0.000	80,000	0.230
15/06/2026	0.225	4,765.580	0	80,000	0.080
12/06/2026	0.230	4,705.200	10,000	80,000	0.080			10,000	0.230
11/06/2026	0.233	4,655.740	0	70,000	0.070
10/06/2026	0.228	4,724.790	70,000	70,000	0.070	70,000	0.229
09/06/2026	0.223	4,769.610	0	140,000	0.140
08/06/2026	0.225	4,755.910	140,000	140,000	0.140	70,000	0.225
05/06/2026	0.212	4,888.390	70,000	210,000	0.210	70,000	0.211
04/06/2026	0.204	4,975.360	70,000	280,000	0.280	70,000	0.204
03/06/2026	0.198	5,056.970	0	350,000	0.350
02/06/2026	0.187	5,199.280	140,000	350,000	0.350			140,000	0.191
01/06/2026	0.208	4,964.920	0	210,000	0.210
29/05/2026	0.214	4,884.230	0	210,000	0.210
28/05/2026	0.214	4,888.580	0	210,000	0.210
27/05/2026	0.213	4,907.570	70,000	210,000	0.210			70,000	0.204
26/05/2026	0.210	4,946.880	0	140,000	0.140
22/05/2026	0.216	4,869.570	0	140,000	0.140
21/05/2026	0.224	4,768.900	70,000	140,000	0.140	70,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.