55858 UB#HSI RP2901N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55858 UB#HSI RP2901N (R BEAR)

Nominal

0.074 -0.017 (-18.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.091	25,511.100	290,000	450,000	0.220	70,000	0.087	220,000	0.089
24/08/2026	0.094	25,517.330	350,000	300,000	0.150	250,000	0.087	100,000	0.092
21/08/2026	0.047	26,009.460	1,080,000	450,000	0.220	310,000	0.057	760,000	0.058
20/08/2026	0.070	25,698.490	1,030,000	0	0.000	530,000	0.067	500,000	0.065
19/08/2026	0.095	25,495.070	50,000	30,000	0.010	10,000	0.106	40,000	0.101
18/08/2026	0.096	25,471.150	40,000	0	0.000	20,000	0.104	20,000	0.104
17/08/2026	0.095	25,453.230	0	0	0.000
14/08/2026	0.126	25,116.850	0	0	0.000
13/08/2026	0.101	25,396.510	20,000	0	0.000	10,000	0.099	10,000	0.098
12/08/2026	0.100	25,440.170	0	0	0.000
11/08/2026	0.075	25,652.820	20,000	0	0.000	10,000	0.041	10,000	0.046
10/08/2026	0.051	25,937.490	620,000	0	0.000	310,000	0.063	310,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.