55862 UB#XPENGRP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55862 UB#XPENGRP2804D (R BEAR)

Nominal

0.180 +0.013 (+7.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.167	68.300	150,000	120,000	0.300	150,000	0.167
20/04/2026	0.159	69.400	400,000	270,000	0.680	250,000	0.155	140,000	0.160
17/04/2026	0.158	69.700	620,000	380,000	0.950	180,000	0.158	440,000	0.157
16/04/2026	0.154	70.000	460,000	120,000	0.300	380,000	0.154	80,000	0.159
15/04/2026	0.174	67.650	0	420,000	1.050
14/04/2026	0.179	66.800	0	420,000	1.050
13/04/2026	0.175	67.600	0	420,000	1.050
10/04/2026	0.179	67.000	0	420,000	1.050
09/04/2026	0.179	66.950	0	420,000	1.050
08/04/2026	0.148	70.750	80,000	420,000	1.050	80,000	0.148
02/04/2026	0.173	67.750	20,000	500,000	1.250
01/04/2026	0.170	68.250	100,000	500,000	1.250	100,000	0.180
31/03/2026	0.193	65.450	680,000	600,000	1.500	580,000	0.178	100,000	0.190
30/03/2026	0.179	66.850	480,000	1,080,000	2.700			280,000	0.181
27/03/2026	0.150	70.000	330,000	800,000	2.000	300,000	0.152	10,000	0.163
26/03/2026	0.149	70.350	0	1,090,000	2.730
25/03/2026	0.135	72.200	370,000	1,090,000	2.730			270,000	0.119
24/03/2026	0.122	73.900	2,200,000	820,000	2.050	980,000	0.132	1,070,000	0.135
23/03/2026	0.141	71.600	7,410,000	730,000	1.820	3,790,000	0.152	400,000	0.133
20/03/2026	0.143	71.600	9,500,000	4,120,000	10.300	2,260,000	0.137	5,430,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.