55862 UB#XPENGRP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55862 UB#XPENGRP2804D (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.310	51.900	370,000	490,000	1.230			370,000	0.315
20/07/2026	0.300	53.100	730,000	120,000	0.300	730,000	0.300
17/07/2026	0.310	51.650	3,870,000	850,000	2.120	1,590,000	0.312	2,280,000	0.300
16/07/2026	0.270	56.550	100,000	160,000	0.400			100,000	0.280
15/07/2026	0.305	52.550	10,000	60,000	0.150			10,000	0.310
14/07/2026	0.310	52.350	0	50,000	0.120
13/07/2026	0.325	50.800	10,000	50,000	0.120	10,000	0.325
10/07/2026	0.315	51.250	0	60,000	0.150
09/07/2026	0.315	50.850	0	60,000	0.150
08/07/2026	0.305	52.150	0	60,000	0.150
07/07/2026	0.305	52.250	0	60,000	0.150
06/07/2026	0.305	52.850	0	60,000	0.150
03/07/2026	0.310	51.700	0	60,000	0.150
02/07/2026	0.310	51.800	0	60,000	0.150
30/06/2026	0.320	50.650	0	60,000	0.150
29/06/2026	0.355	47.400	0	60,000	0.150
26/06/2026	0.365	45.580	0	60,000	0.150
25/06/2026	0.340	47.900	0	60,000	0.150
24/06/2026	0.330	49.140	450,000	60,000	0.150	450,000	0.325
23/06/2026	0.330	49.360	460,000	510,000	1.270			460,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.