55865 MS#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55865 MS#HSI RC2812W (R BULL)

Nominal

0.134 -0.028 (-17.284%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.162	25,132.290	2,080,000	70,640,000	37.376	1,480,000	0.161
20/07/2026	0.160	25,143.050	17,850,000	72,120,000	38.159	460,000	0.156	10,000,000	0.158
17/07/2026	0.097	24,562.240	28,710,000	62,580,000	33.111	640,000	0.092
16/07/2026	0.149	25,008.600	22,260,000	63,220,000	33.450	3,040,000	0.146	1,010,000	0.148
15/07/2026	0.112	24,681.100	72,530,000	65,250,000	34.524	9,600,000	0.105
14/07/2026	0.080	24,340.730	301,500,000	74,850,000	39.603	20,870,000	0.070
13/07/2026	0.065	24,213.720	329,220,000	95,720,000	50.646
10/07/2026	0.063	24,175.120	534,500,000	95,720,000	50.646	380,000	0.082	8,720,000	0.061
09/07/2026	0.045	24,030.180	12,859,480,000	87,380,000	46.233	6,180,290,000	0.062	6,267,670,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.