55866 SG#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55866 SG#HSI RP2812Y (R BEAR)

Nominal

0.103 +0.015 (+17.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.103	26,163.240	1,050,000
21/04/2026	0.088	26,487.480	430,000	1,670,000	0.418			430,000	0.088
20/04/2026	0.093	26,361.070	900,000	1,240,000	0.310	50,000	0.099	850,000	0.098
17/04/2026	0.105	26,160.330	650,000	440,000	0.110	550,000	0.102	100,000	0.106
16/04/2026	0.092	26,394.260	670,000	890,000	0.222			670,000	0.097
15/04/2026	0.113	25,947.320	1,220,000	220,000	0.055	720,000	0.105	500,000	0.102
14/04/2026	0.117	25,872.320	210,000	440,000	0.110	90,000	0.110	110,000	0.122
13/04/2026	0.129	25,660.850	700,000	420,000	0.105	290,000	0.130	410,000	0.131
10/04/2026	0.117	25,893.540	120,000	300,000	0.075	30,000	0.110	90,000	0.113
09/04/2026	0.125	25,752.400	600,000	240,000	0.060	600,000	0.124
08/04/2026	0.118	25,893.020	1,280,000	840,000	0.210	300,000	0.119	970,000	0.121
02/04/2026	0.159	25,116.530	250,000	170,000	0.042	250,000	0.160
01/04/2026	0.147	25,294.030	590,000	420,000	0.105	210,000	0.144	380,000	0.144
31/03/2026	0.168	24,788.140	100,000	250,000	0.062	100,000	0.175
30/03/2026	0.170	24,750.790	100,000	350,000	0.088			100,000	0.171
27/03/2026	0.157	24,951.880	200,000	250,000	0.062			200,000	0.156
26/03/2026	0.165	24,856.430	310,000	50,000	0.012	310,000	0.160
25/03/2026	0.144	25,335.950	220,000	360,000	0.090			220,000	0.147
24/03/2026	0.153	25,063.710	150,000	140,000	0.035	10,000	0.167	140,000	0.167
23/03/2026	0.187	24,382.470	200,000	10,000	0.002	200,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.