55942 MS#CLIFERP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55942 MS#CLIFERP2805A (R BEAR)

Nominal

0.058 -0.001 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.059	28.000	0	450,000	0.562
03/06/2026	0.059	27.900	0	450,000	0.562
02/06/2026	0.054	28.480	0	450,000	0.562
01/06/2026	0.050	28.900	0	450,000	0.562
29/05/2026	0.050	28.880	0	450,000	0.562
28/05/2026	0.053	28.560	10,000	450,000	0.562
27/05/2026	0.050	28.840	500,000	450,000	0.562	500,000	0.048
26/05/2026	0.045	29.420	0	950,000	1.188
22/05/2026	0.050	28.920	500,000	950,000	1.188
21/05/2026	0.050	28.720	10,000	950,000	1.188	10,000	0.048
20/05/2026	0.048	29.120	60,000	960,000	1.200	40,000	0.048
19/05/2026	0.043	29.620	40,000	1,000,000	1.250
18/05/2026	0.042	29.760	10,000	1,000,000	1.250
15/05/2026	0.040	29.880	600,000	1,000,000	1.250
14/05/2026	0.039	29.880	0	1,000,000	1.250
13/05/2026	0.038	29.960	1,000,000	1,000,000	1.250
12/05/2026	0.033	30.580	1,020,000	1,000,000	1.250	20,000	0.033	1,000,000	0.033
11/05/2026	0.027	31.380	0	20,000	0.025
08/05/2026	0.027	31.260	860,000	20,000	0.025	280,000	0.027	300,000	0.031
07/05/2026	0.028	31.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.