55944 JP#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55944 JP#HSI RC2809H (R BULL)

Nominal

0.139 -0.027 (-16.265%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.166	25,132.290	200,000	400,000	0.200			200,000	0.170
20/07/2026	0.164	25,143.050	470,000	200,000	0.100	380,000	0.156	80,000	0.161
17/07/2026	0.102	24,562.240	900,000	500,000	0.250	300,000	0.102	600,000	0.117
16/07/2026	0.154	25,008.600	700,000	200,000	0.100	300,000	0.175	400,000	0.163
15/07/2026	0.119	24,681.100	3,270,000	100,000	0.050	1,990,000	0.121	1,240,000	0.117
14/07/2026	0.088	24,340.730	1,930,000	850,000	0.425	880,000	0.068	860,000	0.051
13/07/2026	0.071	24,213.720	4,000,000	870,000	0.435	1,580,000	0.080	2,150,000	0.085
10/07/2026	0.070	24,175.120	850,000	300,000	0.150	250,000	0.078	550,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.