55952 SG#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55952 SG#ALIBARC2610A (R BULL)

Nominal

0.124 -0.007 (-5.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.131	136.300	30,000	8,265,000	2.755	30,000	0.130
20/04/2026	0.135	137.000	80,000	8,295,000	2.765	50,000	0.135
17/04/2026	0.131	136.400	30,000	8,345,000	2.782
16/04/2026	0.130	135.800	330,000	8,345,000	2.782	50,000	0.130
15/04/2026	0.119	128.600	1,120,000	8,395,000	2.798
14/04/2026	0.111	124.500	570,000	8,395,000	2.798
13/04/2026	0.107	123.200	80,000	8,395,000	2.798
10/04/2026	0.113	125.500	50,000	8,395,000	2.798	50,000	0.114
09/04/2026	0.107	122.900	150,000	8,445,000	2.815
08/04/2026	0.114	126.500	410,000	8,445,000	2.815	215,000	0.111
02/04/2026	0.099	118.500	30,000	8,660,000	2.887
01/04/2026	0.107	122.700	35,000	8,660,000	2.887
31/03/2026	0.100	119.000	170,000	8,660,000	2.887
30/03/2026	0.101	120.500	120,000	8,660,000	2.887
27/03/2026	0.107	122.600	0	8,660,000	2.887
26/03/2026	0.108	123.000	215,000	8,660,000	2.887	100,000	0.109
25/03/2026	0.116	128.900	0	8,760,000	2.920
24/03/2026	0.108	123.200	190,000	8,760,000	2.920
23/03/2026	0.099	119.700	6,730,000	8,760,000	2.920			5,650,000	0.103
20/03/2026	0.110	123.700	1,835,000	3,110,000	1.037			1,665,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.