55957 UB#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55957 UB#HSI RP2810I (R BEAR)

Nominal

0.165 -0.021 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.186	25,386.520	4,550,000	15,180,000	7.590	1,500,000	0.160	3,050,000	0.176
20/05/2026	0.165	25,651.120	310,000	13,630,000	6.820
19/05/2026	0.150	25,797.850	0	13,630,000	6.820
18/05/2026	0.162	25,675.180	3,460,000	13,630,000	6.820	960,000	0.158	2,170,000	0.158
15/05/2026	0.133	25,962.730	3,010,000	12,420,000	6.210	340,000	0.123	1,860,000	0.114
14/05/2026	0.094	26,389.040	14,510,000	10,900,000	5.450	1,100,000	0.067	11,800,000	0.082
13/05/2026	0.100	26,388.440	0	200,000	0.100
12/05/2026	0.100	26,347.910	220,000	200,000	0.100	10,000	0.087	210,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.