55968 HS#HKEX RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55968 HS#HKEX RC2701B (R BULL)

Nominal

0.026 -0.016 (-38.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.042	417.770	2,905,000	3,235,000	4.040	810,000	0.040	1,895,000	0.042
28/08/2026	0.045	416.570	1,110,000	2,150,000	2.690	115,000	0.046	785,000	0.045
27/08/2026	0.039	414.770	400,000	1,480,000	1.850	240,000	0.037	160,000	0.035
26/08/2026	0.038	413.370	2,830,000	1,560,000	1.950	630,000	0.041	1,465,000	0.039
25/08/2026	0.032	410.370	4,680,000	725,000	0.910	4,380,000	0.031
24/08/2026	0.032	410.370	1,295,000	5,105,000	6.380	1,095,000	0.034
21/08/2026	0.037	413.570	2,540,000	6,200,000	7.750
20/08/2026	0.035	410.370	770,000	6,200,000	7.750
19/08/2026	0.029	407.170	8,270,000	6,200,000	7.750	300,000	0.029	6,500,000	0.018
18/08/2026	0.018	397.570	0	0	0.000
17/08/2026	0.021	398.770	0	0	0.000
14/08/2026	0.021	398.970	0	0	0.000
13/08/2026	0.023	400.770	0	0	0.000
12/08/2026	0.020	399.170	345,000	0	0.000	185,000	0.019	160,000	0.018
11/08/2026	0.019	397.970	1,275,000	25,000	0.030	605,000	0.023	480,000	0.034
10/08/2026	0.039	409.370	3,310,000	150,000	0.190	1,580,000	0.038	1,730,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.