Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56006 DS#HSI RP2804X (R BEAR)
Nominal 
0.070 -0.011 (-13.580%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.081 | 25,386.520 | 18,780,000 | 8,650,000 | 4.325 | 10,060,000 | 0.076 | 6,210,000 | 0.081 |
| 20/05/2026 | 0.069 | 25,651.120 | 22,830,000 | 12,500,000 | 6.250 | 6,780,000 | 0.071 | 12,820,000 | 0.070 |
| 19/05/2026 | 0.062 | 25,797.850 | 60,140,000 | 6,460,000 | 3.230 | 27,530,000 | 0.062 | 20,940,000 | 0.062 |
| 18/05/2026 | 0.069 | 25,675.180 | 537,700,000 | 13,050,000 | 6.525 | 260,840,000 | 0.072 | 267,160,000 | 0.072 |
| 15/05/2026 | 0.053 | 25,962.730 | 348,020,000 | 6,730,000 | 3.365 | 166,030,000 | 0.054 | 165,260,000 | 0.055 |
| 14/05/2026 | 0.033 | 26,389.040 | 343,490,000 | 7,500,000 | 3.750 | 161,700,000 | 0.027 | 166,940,000 | 0.027 |
| 13/05/2026 | 0.036 | 26,388.440 | 9,390,000 | 2,260,000 | 1.130 | 3,450,000 | 0.038 | 1,270,000 | 0.032 |
| 12/05/2026 | 0.035 | 26,347.910 | 3,411,750,000 | 4,440,000 | 2.220 | 1,683,220,000 | 0.029 | 1,687,660,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |