56039 JP#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 JP#HSI RP2902R (R BEAR)

Nominal

0.153 -0.021 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.174	25,386.520	5,700,000	1,330,000	0.665	2,620,000	0.154	2,310,000	0.145
20/05/2026	0.152	25,651.120	1,680,000	1,640,000	0.820	90,000	0.158	1,590,000	0.151
19/05/2026	0.138	25,797.850	80,000	140,000	0.070	80,000	0.143
18/05/2026	0.149	25,675.180	570,000	220,000	0.110	570,000	0.153
15/05/2026	0.120	25,962.730	490,000	790,000	0.395	190,000	0.102	280,000	0.119
14/05/2026	0.079	26,389.040	860,000	700,000	0.350	80,000	0.062	780,000	0.074
13/05/2026	0.080	26,388.440	90,000	0	0.000	90,000	0.080
12/05/2026	0.082	26,347.910	110,000	90,000	0.045	10,000	0.069	100,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.