56048 SG#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56048 SG#TENCTRP2812C (R BEAR)

Nominal

0.173 +0.008 (+4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.165	522.500	2,580,000	2,175,000	2.175	230,000	0.162	2,150,000	0.172
17/04/2026	0.182	510.500	0	255,000	0.255
16/04/2026	0.177	517.000	55,000	255,000	0.255			55,000	0.184
15/04/2026	0.202	499.000	0	200,000	0.200
14/04/2026	0.213	493.200	0	200,000	0.200
13/04/2026	0.216	490.000	0	200,000	0.200
10/04/2026	0.195	504.500	0	200,000	0.200
09/04/2026	0.187	508.500	0	200,000	0.200
08/04/2026	0.187	508.000	0	200,000	0.200
02/04/2026	0.220	489.200	100,000	200,000	0.200			100,000	0.220
01/04/2026	0.207	496.600	505,000	100,000	0.100	505,000	0.206
31/03/2026	0.228	484.000	505,000	605,000	0.605			505,000	0.234
30/03/2026	0.229	481.600	3,045,000	100,000	0.100	3,045,000	0.228
27/03/2026	0.205	493.400	0	3,145,000	3.145
26/03/2026	0.203	495.600	455,000	3,145,000	3.145
25/03/2026	0.186	505.500	1,155,000	3,145,000	3.145	1,155,000	0.168
24/03/2026	0.168	514.000	3,795,000	4,300,000	4.300	2,770,000	0.172	865,000	0.180
23/03/2026	0.199	498.400	1,430,000	6,205,000	6.205	245,000	0.198	845,000	0.192
20/03/2026	0.180	508.000	290,000	5,605,000	5.605			200,000	0.179
19/03/2026	0.179	513.000	2,925,000	5,405,000	5.405			600,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.