56080 SG#SMIC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56080 SG#SMIC RP2812A (R BEAR)

Nominal

0.144 -0.005 (-3.356%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.149	59.800	260,000	1,085,000	1.085	260,000	0.150
17/04/2026	0.153	59.350	1,705,000	1,345,000	1.345	245,000	0.150	1,460,000	0.146
16/04/2026	0.149	59.950	760,000	130,000	0.130	315,000	0.152	445,000	0.148
15/04/2026	0.153	59.300	840,000	0	0.000	570,000	0.153	270,000	0.155
14/04/2026	0.165	57.950	0	300,000	0.300
13/04/2026	0.169	57.150	0	300,000	0.300
10/04/2026	0.160	58.250	1,050,000	300,000	0.300	150,000	0.166	450,000	0.157
09/04/2026	0.180	55.700	0	0	0.000
08/04/2026	0.173	56.150	0	0	0.000
02/04/2026	0.223	51.000	0	0	0.000
01/04/2026	0.207	52.850	85,000	0	0.000	85,000	0.213
31/03/2026	0.222	50.700	85,000	85,000	0.085	85,000	0.205
30/03/2026	0.217	51.400	265,000	170,000	0.170	180,000	0.223
27/03/2026	0.204	52.500	0	350,000	0.350
26/03/2026	0.201	53.150	5,000	350,000	0.350			5,000	0.201
25/03/2026	0.175	56.500	2,475,000	345,000	0.345	2,140,000	0.168
24/03/2026	0.187	55.200	0	2,485,000	2.485
23/03/2026	0.192	54.150	440,000	2,485,000	2.485			405,000	0.186
20/03/2026	0.169	56.900	2,120,000	2,080,000	2.080			990,000	0.152
19/03/2026	0.145	59.750	1,360,000	1,090,000	1.090	275,000	0.138	1,015,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.