| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 0.199 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.226 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.225 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.162 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.215 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.179 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.146 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.129 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.128 | 24,175.120 | 120,000 | 0 | 0.000 | 60,000 | 0.152 | 60,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2026 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |