56192 MS#SENTMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56192 MS#SENTMRC2608A (R BULL)

Nominal

0.049 -0.004 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.053	2.260	420,000	620,000	1.550			420,000	0.053
04/03/2026	0.050	2.270	140,000	200,000	0.500	40,000	0.042	100,000	0.045
03/03/2026	0.047	2.230	20,000	140,000	0.350			20,000	0.048
02/03/2026	0.065	2.320	300,000	120,000	0.300	100,000	0.080	200,000	0.082
27/02/2026	0.122	2.560	20,000	20,000	0.050	20,000	0.122
26/02/2026	0.098	2.440	20,000	40,000	0.100			20,000	0.098
25/02/2026	0.105	2.470	0	20,000	0.050
24/02/2026	0.129	2.610	45,000	20,000	0.050	40,000	0.126	5,000	0.130
23/02/2026	0.165	2.770	5,000	55,000	0.137			5,000	0.166
20/02/2026	0.148	2.690	5,000	50,000	0.125			5,000	0.148
16/02/2026	0.139	2.640	0	45,000	0.112
13/02/2026	0.140	2.640	0	45,000	0.112
12/02/2026	0.148	2.680	20,000	45,000	0.112			20,000	0.153
11/02/2026	0.111	2.510	0	25,000	0.062
10/02/2026	0.100	2.440	15,000	25,000	0.062			15,000	0.097
09/02/2026	0.086	2.380	10,000	10,000	0.025			10,000	0.086
06/02/2026	0.078	2.340	1,200,000	0	0.000	600,000	0.078	600,000	0.076
05/02/2026		2.360	0	0	0.000
04/02/2026		2.370	0	0	0.000
03/02/2026		2.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.