56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.175 -0.003 (-1.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.178	78.300	0	0	0.000
04/03/2026	0.180	78.300	0	0	0.000
03/03/2026	0.176	78.700	190,000	0	0.000	190,000	0.174
02/03/2026	0.175	78.650	0	190,000	0.190
27/02/2026	0.170	79.300	60,000	190,000	0.190	60,000	0.170
26/02/2026	0.175	78.600	0	250,000	0.250
25/02/2026	0.169	79.300	50,000	250,000	0.250	50,000	0.166
24/02/2026	0.169	79.050	0	300,000	0.300
23/02/2026	0.167	79.450	0	300,000	0.300
20/02/2026	0.176	78.500	0	300,000	0.300
16/02/2026	0.176	78.400	0	300,000	0.300
13/02/2026	0.176	78.200	0	300,000	0.300
12/02/2026	0.176	78.200	0	300,000	0.300
11/02/2026	0.175	78.450	0	300,000	0.300
10/02/2026	0.175	78.400	0	300,000	0.300
09/02/2026	0.174	78.500	0	300,000	0.300
06/02/2026	0.159	80.200	0	300,000	0.300
05/02/2026	0.157	80.400	0	300,000	0.300
04/02/2026	0.165	79.350	0	300,000	0.300
03/02/2026	0.175	78.300	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.