Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56316 CT#HSTECRP2812D (R BEAR)
Nominal 
0.143 +0.015 (+11.719%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.128 | 5,061.500 | 1,590,000 | 1,420,000 | 2.580 | 590,000 | 0.127 | 1,000,000 | 0.130 |
| 20/04/2026 | 0.126 | 5,065.630 | 680,000 | 1,010,000 | 1.840 | 560,000 | 0.130 | 120,000 | 0.125 |
| 17/04/2026 | 0.131 | 5,042.680 | 330,000 | 1,450,000 | 2.640 | 330,000 | 0.134 | ||
| 16/04/2026 | 0.120 | 5,092.080 | 1,470,000 | 1,780,000 | 3.240 | 510,000 | 0.135 | 960,000 | 0.129 |
| 15/04/2026 | 0.152 | 4,911.790 | 770,000 | 1,330,000 | 2.420 | 20,000 | 0.148 | 750,000 | 0.151 |
| 14/04/2026 | 0.162 | 4,851.960 | 260,000 | 600,000 | 1.090 | 260,000 | 0.157 | ||
| 13/04/2026 | 0.169 | 4,822.010 | 1,320,000 | 860,000 | 1.560 | 690,000 | 0.169 | 630,000 | 0.169 |
| 10/04/2026 | 0.162 | 4,860.260 | 110,000 | 920,000 | 1.670 | 60,000 | 0.159 | 50,000 | 0.158 |
| 09/04/2026 | 0.169 | 4,821.670 | 1,420,000 | 930,000 | 1.690 | 580,000 | 0.168 | 840,000 | 0.166 |
| 08/04/2026 | 0.147 | 4,923.250 | 420,000 | 670,000 | 1.220 | 370,000 | 0.162 | 50,000 | 0.165 |
| 02/04/2026 | 0.192 | 4,679.100 | 130,000 | 990,000 | 1.800 | 90,000 | 0.194 | 40,000 | 0.193 |
| 01/04/2026 | 0.181 | 4,756.450 | 1,090,000 | 1,040,000 | 1.890 | 610,000 | 0.181 | 440,000 | 0.181 |
| 31/03/2026 | 0.197 | 4,649.820 | 480,000 | 1,210,000 | 2.200 | 370,000 | 0.197 | 110,000 | 0.186 |
| 30/03/2026 | 0.192 | 4,690.080 | 1,080,000 | 1,470,000 | 2.670 | 120,000 | 0.194 | 960,000 | 0.195 |
| 27/03/2026 | 0.176 | 4,778.010 | 1,350,000 | 630,000 | 1.150 | 640,000 | 0.176 | 710,000 | 0.183 |
| 26/03/2026 | 0.179 | 4,761.540 | 580,000 | 560,000 | 1.020 | 580,000 | 0.176 | ||
| 25/03/2026 | 0.150 | 4,922.940 | 740,000 | 1,140,000 | 2.070 | 80,000 | 0.162 | 660,000 | 0.153 |
| 24/03/2026 | 0.164 | 4,830.890 | 80,000 | 560,000 | 1.020 | 80,000 | 0.170 | ||
| 23/03/2026 | 0.186 | 4,712.480 | 1,190,000 | 480,000 | 0.870 | 1,020,000 | 0.188 | 170,000 | 0.180 |
| 20/03/2026 | 0.157 | 4,872.380 | 1,230,000 | 1,330,000 | 2.420 | 370,000 | 0.149 | 860,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |